Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.73	20.80	20.73	20.74	339,451	-0.06(-0.28%)
Apr 29, 2020	20.73	20.82	20.73	20.80	253,641	+0.06(+0.28%)
Apr 28, 2020	20.71	20.77	20.71	20.74	460,279	+0.09(+0.43%)
Apr 27, 2020	20.74	20.77	20.65	20.65	320,586	-0.10(-0.47%)
Apr 24, 2020	20.73	20.77	20.65	20.75	378,819	+0.06(+0.28%)
Apr 23, 2020	20.68	20.76	20.61	20.69	448,046	-0.06(-0.28%)
Apr 22, 2020	20.79	20.79	20.63	20.75	247,988	+0.11(+0.52%)
Apr 21, 2020	20.71	20.71	20.55	20.64	663,417	-0.08(-0.38%)
Apr 20, 2020	20.80	20.98	20.65	20.72	324,180	-0.07(-0.36%)
Apr 17, 2020	20.76	20.80	20.64	20.80	476,977	+0.05(+0.23%)
Apr 16, 2020	20.76	20.81	20.72	20.75	491,550	+0.00(+0.00%)
Apr 15, 2020	20.82	20.82	20.69	20.75	747,957	+0.02(+0.08%)
Apr 14, 2020	20.64	20.76	20.64	20.73	1,074,882	+0.11(+0.53%)
Apr 13, 2020	20.78	20.89	20.58	20.62	454,432	-0.05(-0.24%)
Apr 09, 2020	20.57	20.80	20.53	20.67	326,947	+0.04(+0.19%)
Apr 08, 2020	20.51	20.63	20.40	20.63	400,335	+0.12(+0.57%)
Apr 07, 2020	20.43	20.54	20.35	20.51	253,112	+0.11(+0.53%)
Apr 06, 2020	20.55	20.55	20.37	20.41	284,274	+0.00(+0.00%)
Apr 03, 2020	20.42	20.43	20.32	20.41	266,196	+0.00(+0.00%)
Apr 02, 2020	20.30	20.42	20.27	20.41	392,878	+0.02(+0.10%)