Columbia Financial Inc (NQ: CLBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	19.58	18.84	18.95	266,180	-0.59(-3.02%)
Apr 28, 2022	20.52	20.64	19.53	19.54	319,630	-1.35(-6.46%)
Apr 27, 2022	21.03	21.16	20.83	20.89	115,302	-0.21(-1.00%)
Apr 26, 2022	21.25	21.45	21.01	21.10	116,845	-0.30(-1.40%)
Apr 25, 2022	21.37	21.48	21.07	21.40	93,511	-0.11(-0.51%)
Apr 22, 2022	21.78	21.81	21.49	21.51	62,673	-0.27(-1.24%)
Apr 21, 2022	22.10	22.13	21.73	21.78	84,449	-0.19(-0.86%)
Apr 20, 2022	21.98	22.22	21.96	21.97	45,271	+0.10(+0.46%)
Apr 19, 2022	21.64	21.93	21.64	21.87	50,138	+0.25(+1.16%)
Apr 18, 2022	21.53	21.70	21.51	21.62	60,944	+0.02(+0.09%)
Apr 14, 2022	21.79	21.85	21.60	21.60	99,333	-0.16(-0.74%)
Apr 13, 2022	21.41	21.78	21.41	21.76	88,014	+0.22(+1.02%)
Apr 12, 2022	21.45	21.64	21.37	21.54	85,999	+0.15(+0.70%)
Apr 11, 2022	21.43	21.54	21.32	21.39	108,408	-0.03(-0.14%)
Apr 08, 2022	21.67	21.73	21.38	21.42	76,362	-0.17(-0.79%)
Apr 07, 2022	21.77	21.77	21.45	21.59	104,637	-0.10(-0.46%)
Apr 06, 2022	21.55	21.85	21.55	21.69	115,306	+0.08(+0.37%)
Apr 05, 2022	21.41	21.75	21.41	21.61	118,351	+0.21(+0.98%)
Apr 04, 2022	21.67	21.97	21.34	21.40	105,164	-0.25(-1.15%)