Pacer Military Times Best Employers ETF (NQ: VETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.85	38.85	38.84	38.84	300	+0.29(+0.75%)
Apr 29, 2021		38.55	38.55	38.55	13	+0.00(+0.00%)
Apr 28, 2021	38.62	38.62	38.55	38.55	1,187	+0.30(+0.79%)
Apr 27, 2021		38.24	38.24	38.24	15	+0.00(+0.00%)
Apr 26, 2021		38.24	38.24	38.24	266	+0.00(+0.00%)
Apr 23, 2021		38.24	38.24	38.24	18	+0.00(+0.00%)
Apr 22, 2021		38.24	38.24	38.24	70	+0.00(+0.00%)
Apr 21, 2021		38.24	38.24	38.24	6	+0.00(+0.00%)
Apr 20, 2021	38.19	38.24	38.19	38.24	204	-0.28(-0.73%)
Apr 19, 2021	38.49	38.53	38.49	38.53	288	+0.12(+0.31%)
Apr 16, 2021		38.41	38.41	38.41	24	+0.00(+0.00%)
Apr 15, 2021	38.37	38.41	38.37	38.41	197	+0.29(+0.75%)
Apr 14, 2021		38.12	38.12	38.12	8	+0.00(+0.00%)
Apr 13, 2021	38.05	38.12	38.04	38.12	262	-0.03(-0.08%)
Apr 12, 2021		38.15	38.15	38.15	40	+0.00(+0.00%)
Apr 09, 2021		38.15	38.15	38.15	1	+0.00(+0.00%)
Apr 08, 2021		38.15	38.15	38.15	168	+0.00(+0.00%)
Apr 07, 2021		38.15	38.15	38.15	25	+0.00(+0.00%)
Apr 06, 2021		38.15	38.15	38.15	59	+0.00(+0.00%)
Apr 05, 2021	38.13	38.15	38.13	38.15	2,289	+0.61(+1.64%)