Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.85 38.85 38.84 38.84 300 +0.29(+0.75%)
Apr 29, 2021 38.55 38.55 38.55 13 +0.00(+0.00%)
Apr 28, 2021 38.62 38.62 38.55 38.55 1,187 +0.30(+0.79%)
Apr 27, 2021 38.24 38.24 38.24 15 +0.00(+0.00%)
Apr 26, 2021 38.24 38.24 38.24 266 +0.00(+0.00%)
Apr 23, 2021 38.24 38.24 38.24 18 +0.00(+0.00%)
Apr 22, 2021 38.24 38.24 38.24 70 +0.00(+0.00%)
Apr 21, 2021 38.24 38.24 38.24 6 +0.00(+0.00%)
Apr 20, 2021 38.19 38.24 38.19 38.24 204 -0.28(-0.73%)
Apr 19, 2021 38.49 38.53 38.49 38.53 288 +0.12(+0.31%)
Apr 16, 2021 38.41 38.41 38.41 24 +0.00(+0.00%)
Apr 15, 2021 38.37 38.41 38.37 38.41 197 +0.29(+0.75%)
Apr 14, 2021 38.12 38.12 38.12 8 +0.00(+0.00%)
Apr 13, 2021 38.05 38.12 38.04 38.12 262 -0.03(-0.08%)
Apr 12, 2021 38.15 38.15 38.15 40 +0.00(+0.00%)
Apr 09, 2021 38.15 38.15 38.15 1 +0.00(+0.00%)
Apr 08, 2021 38.15 38.15 38.15 168 +0.00(+0.00%)
Apr 07, 2021 38.15 38.15 38.15 25 +0.00(+0.00%)
Apr 06, 2021 38.15 38.15 38.15 59 +0.00(+0.00%)
Apr 05, 2021 38.13 38.15 38.13 38.15 2,289 +0.61(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.