Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.09	20.43	20.09	20.35	259,510	-0.19(-0.93%)
Apr 28, 2022	20.66	20.66	20.38	20.54	215,305	-0.24(-1.14%)
Apr 27, 2022	20.28	20.79	20.27	20.78	452,261	+0.51(+2.52%)
Apr 26, 2022	20.94	20.96	20.13	20.27	427,345	-0.87(-4.10%)
Apr 25, 2022	20.89	21.18	20.89	21.13	587,538	+0.35(+1.67%)
Apr 22, 2022	21.46	21.53	20.79	20.79	632,410	-0.75(-3.48%)
Apr 21, 2022	21.74	21.86	21.53	21.53	453,427	-0.15(-0.67%)
Apr 20, 2022	21.49	21.71	21.46	21.68	518,438	+0.18(+0.85%)
Apr 19, 2022	21.32	21.52	21.18	21.50	395,382	+0.19(+0.90%)
Apr 18, 2022	21.21	21.38	21.14	21.31	532,862	+0.21(+1.00%)
Apr 14, 2022	21.12	21.22	21.07	21.10	360,263	-0.03(-0.13%)
Apr 13, 2022	21.00	21.22	21.00	21.12	265,502	+0.17(+0.83%)
Apr 12, 2022	20.84	21.09	20.84	20.95	265,449	+0.22(+1.06%)
Apr 11, 2022	20.53	20.81	20.53	20.73	496,487	+0.61(+3.04%)
Apr 08, 2022	19.82	20.21	19.82	20.12	288,189	+0.40(+2.04%)
Apr 07, 2022	19.67	19.83	19.65	19.72	233,469	+0.17(+0.89%)
Apr 06, 2022	19.55	19.61	19.42	19.54	285,189	-0.07(-0.37%)
Apr 05, 2022	19.76	19.86	19.49	19.62	140,724	-0.16(-0.83%)
Apr 04, 2022	19.44	19.85	19.33	19.78	682,081	+0.66(+3.44%)