Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.793	5.821	5.726	5.736	240,272	-0.08(-1.31%)
Apr 29, 2021	5.869	6.003	5.755	5.812	358,852	-0.07(-1.14%)
Apr 28, 2021	5.917	5.917	5.621	5.879	417,943	-0.07(-1.12%)
Apr 27, 2021	6.012	6.012	5.736	5.946	287,700	+0.05(+0.81%)
Apr 26, 2021	5.955	5.984	5.774	5.898	74,337	+0.02(+0.32%)
Apr 23, 2021	5.821	5.917	5.802	5.879	22,633	+0.05(+0.82%)
Apr 22, 2021	5.840	5.925	5.775	5.831	41,549	-0.01(-0.16%)
Apr 21, 2021	5.718	5.859	5.596	5.840	29,330	+0.08(+1.47%)
Apr 20, 2021	5.803	5.897	5.587	5.756	68,562	-0.14(-2.39%)
Apr 19, 2021	6.131	6.131	5.784	5.897	55,983	+0.02(+0.32%)
Apr 16, 2021	5.944	6.075	5.700	5.878	108,097	+0.18(+3.13%)
Apr 15, 2021	5.840	5.953	5.164	5.700	361,167	-0.31(-5.16%)
Apr 14, 2021	6.000	6.197	5.869	6.009	102,549	+0.04(+0.63%)
Apr 13, 2021	5.484	6.009	5.446	5.972	131,271	+0.52(+9.47%)
Apr 12, 2021	5.352	5.465	5.343	5.455	20,733	+0.10(+1.86%)
Apr 09, 2021	5.484	5.531	5.299	5.356	45,688	-0.07(-1.26%)
Apr 08, 2021	5.408	5.431	5.390	5.424	9,892	+0.03(+0.47%)
Apr 07, 2021	5.408	5.484	5.382	5.399	13,341	-0.06(-1.03%)
Apr 06, 2021	5.380	5.474	5.343	5.455	16,542	+0.08(+1.40%)
Apr 05, 2021	5.408	5.446	5.333	5.380	25,883	-0.07(-1.21%)