Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.205	7.205	6.695	7.102	5,879,998	-0.10(-1.44%)
Apr 29, 2019	7.431	7.470	7.192	7.205	4,563,979	-0.21(-2.87%)
Apr 26, 2019	7.276	7.470	7.225	7.418	4,267,067	+0.12(+1.59%)
Apr 25, 2019	7.632	7.658	7.296	7.302	3,511,580	-0.36(-4.64%)
Apr 24, 2019	7.554	7.683	7.483	7.658	2,502,721	+0.10(+1.37%)
Apr 23, 2019	7.541	7.596	7.477	7.554	3,153,773	+0.05(+0.60%)
Apr 22, 2019	7.651	7.719	7.457	7.509	3,935,269	-0.14(-1.86%)
Apr 18, 2019	7.606	7.703	7.496	7.651	2,695,120	+0.03(+0.42%)
Apr 17, 2019	7.968	8.019	7.612	7.619	3,013,017	-0.30(-3.83%)
Apr 16, 2019	7.961	8.026	7.858	7.922	3,868,267	-0.03(-0.33%)
Apr 15, 2019	7.774	7.981	7.748	7.948	3,076,061	+0.14(+1.82%)
Apr 12, 2019	7.593	7.871	7.593	7.806	3,284,251	+0.20(+2.63%)
Apr 11, 2019	7.580	7.625	7.431	7.606	2,880,517	+0.05(+0.60%)
Apr 10, 2019	7.431	7.593	7.425	7.561	4,666,995	+0.14(+1.92%)
Apr 09, 2019	7.838	7.858	7.399	7.418	5,356,114	-0.43(-5.44%)
Apr 08, 2019	7.961	7.968	7.767	7.845	2,722,865	-0.15(-1.86%)
Apr 05, 2019	7.858	8.071	7.816	7.994	3,472,118	+0.11(+1.39%)
Apr 04, 2019	7.884	8.149	7.703	7.884	6,548,002	+0.07(+0.91%)
Apr 03, 2019	7.302	8.265	7.147	7.813	14,050,205	+0.51(+6.99%)
Apr 02, 2019	7.496	7.496	7.199	7.302	5,650,023	-0.21(-2.75%)