Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.93	35.93	34.88	35.03	691,452	-1.42(-3.90%)
Apr 29, 2020	36.58	37.36	36.40	36.45	607,192	+0.66(+1.83%)
Apr 28, 2020	36.14	36.60	35.75	35.79	554,513	+0.17(+0.49%)
Apr 27, 2020	34.70	35.76	34.42	35.62	330,668	+1.27(+3.69%)
Apr 24, 2020	33.72	34.47	33.40	34.35	526,183	+0.76(+2.25%)
Apr 23, 2020	34.07	34.69	33.50	33.59	381,280	-0.30(-0.89%)
Apr 22, 2020	33.28	34.35	32.39	33.90	706,460	+1.39(+4.29%)
Apr 21, 2020	32.68	33.30	32.14	32.50	571,863	-0.95(-2.83%)
Apr 20, 2020	32.50	33.94	31.48	33.45	539,811	-0.34(-1.00%)
Apr 17, 2020	33.59	34.25	33.44	33.79	554,264	+0.88(+2.69%)
Apr 16, 2020	33.53	33.59	32.20	32.90	634,689	-0.18(-0.55%)
Apr 15, 2020	33.09	33.33	32.64	33.08	566,761	-0.90(-2.66%)
Apr 14, 2020	32.56	34.31	31.02	33.99	651,142	+1.96(+6.12%)
Apr 13, 2020	32.43	32.43	31.22	32.03	683,685	-0.48(-1.49%)
Apr 09, 2020	33.02	33.28	32.15	32.51	517,627	-0.04(-0.11%)
Apr 08, 2020	32.60	32.90	31.76	32.55	814,059	+0.57(+1.77%)
Apr 07, 2020	32.64	33.13	31.84	31.98	815,291	+0.03(+0.09%)
Apr 06, 2020	31.44	32.08	31.13	31.95	885,661	+1.83(+6.08%)
Apr 03, 2020	29.99	30.87	28.79	30.12	1,045,895	+0.13(+0.43%)
Apr 02, 2020	28.48	30.11	27.83	29.99	1,009,530	+1.53(+5.38%)