Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.000	9.294	9.000	9.100	42,993	+0.14(+1.56%)
Apr 29, 2019	8.320	9.280	8.320	8.960	94,573	+0.64(+7.69%)
Apr 26, 2019	8.260	8.510	8.200	8.320	40,000	-0.13(-1.54%)
Apr 25, 2019	8.820	8.895	8.140	8.450	28,721	-0.20(-2.31%)
Apr 24, 2019	9.020	9.200	8.650	8.650	67,504	-0.36(-4.00%)
Apr 23, 2019	9.010	9.356	9.000	9.010	99,002	-0.02(-0.22%)
Apr 22, 2019	9.230	9.490	9.000	9.030	254,615	-0.01(-0.11%)
Apr 18, 2019	8.990	9.050	8.870	9.040	108,100	+0.19(+2.15%)
Apr 17, 2019	8.940	9.229	8.820	8.850	65,778	+0.22(+2.55%)
Apr 16, 2019	7.990	8.630	7.940	8.630	116,692	+1.18(+15.84%)
Apr 15, 2019	7.750	7.750	7.450	7.450	72,919	-0.23(-2.99%)
Apr 12, 2019	7.680	7.825	7.500	7.680	28,600	+0.05(+0.66%)
Apr 11, 2019	7.490	7.630	7.490	7.630	26,080	+0.08(+1.06%)
Apr 10, 2019	7.600	7.670	7.550	7.550	11,480	-0.15(-1.95%)
Apr 09, 2019	7.550	7.700	7.500	7.700	2,885	+0.05(+0.65%)
Apr 08, 2019	7.640	7.650	7.600	7.650	4,076	+0.03(+0.39%)
Apr 05, 2019	7.440	7.620	7.440	7.620	4,800	+0.02(+0.26%)
Apr 04, 2019	7.610	7.670	7.574	7.600	7,020	+0.06(+0.86%)
Apr 03, 2019	7.495	7.730	7.495	7.535	13,176	-0.20(-2.52%)
Apr 02, 2019	7.643	7.730	7.539	7.730	4,428	+0.08(+1.05%)