Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.36	12.70	12.31	12.56	18,722	+0.12(+0.96%)
Apr 27, 2018	11.89	12.44	11.89	12.44	58,815	+0.69(+5.87%)
Apr 26, 2018	11.74	11.94	11.69	11.75	18,936	-0.06(-0.51%)
Apr 25, 2018	11.76	11.88	11.61	11.81	15,166	-0.04(-0.34%)
Apr 24, 2018	11.96	12.00	11.66	11.85	43,134	-0.11(-0.92%)
Apr 23, 2018	11.95	12.20	11.82	11.96	39,341	-0.08(-0.66%)
Apr 20, 2018	12.24	12.80	11.70	12.04	47,029	-0.23(-1.87%)
Apr 19, 2018	12.46	12.73	12.27	12.27	63,450	-0.27(-2.15%)
Apr 18, 2018	13.20	13.26	12.44	12.54	83,951	-0.71(-5.35%)
Apr 17, 2018	13.69	13.69	13.01	13.25	25,834	-0.37(-2.72%)
Apr 16, 2018	13.55	13.67	13.44	13.62	39,122	+0.11(+0.81%)
Apr 13, 2018	13.70	13.90	13.26	13.51	47,101	-0.11(-0.81%)
Apr 12, 2018	13.66	13.75	13.20	13.62	111,606	-0.04(-0.29%)
Apr 11, 2018	13.66	13.80	13.60	13.66	20,709	-0.05(-0.36%)
Apr 10, 2018	13.89	13.97	13.61	13.71	14,900	-0.10(-0.72%)
Apr 09, 2018	13.48	14.00	13.48	13.81	40,110	+0.51(+3.83%)
Apr 06, 2018	12.95	13.34	12.92	13.30	32,014	+0.22(+1.68%)
Apr 05, 2018	12.71	13.08	12.61	13.08	6,341	+0.61(+4.89%)
Apr 04, 2018	12.49	12.66	12.37	12.47	2,267	-0.16(-1.27%)
Apr 03, 2018	12.27	12.65	12.15	12.63	16,772	+0.50(+4.12%)