Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.61	12.98	12.50	12.65	7,203	+0.03(+0.24%)
Apr 27, 2017	12.60	12.62	12.40	12.62	9,446	+0.11(+0.88%)
Apr 26, 2017	12.77	12.77	12.34	12.51	12,257	-0.18(-1.42%)
Apr 25, 2017	12.80	12.93	12.63	12.69	29,851	-0.27(-2.09%)
Apr 24, 2017	13.30	13.30	12.94	12.96	41,959	-0.41(-3.06%)
Apr 21, 2017	13.38	13.38	13.14	13.37	3,078	-0.02(-0.15%)
Apr 20, 2017	13.53	13.55	13.25	13.39	17,499	-0.07(-0.52%)
Apr 19, 2017	13.40	13.47	13.32	13.46	2,085	-0.04(-0.30%)
Apr 18, 2017	13.70	13.89	13.30	13.50	11,675	-0.12(-0.88%)
Apr 17, 2017	13.49	13.96	13.40	13.62	13,208	+0.13(+0.96%)
Apr 13, 2017	13.40	13.57	13.30	13.49	16,849	+0.30(+2.27%)
Apr 12, 2017	13.50	13.57	13.13	13.19	11,858	-0.31(-2.30%)
Apr 11, 2017	13.52	13.56	13.50	13.50	2,625	-0.03(-0.22%)
Apr 10, 2017	13.50	13.54	13.50	13.53	4,860	-0.03(-0.22%)
Apr 07, 2017	13.75	13.76	13.50	13.56	14,391	-0.20(-1.45%)
Apr 06, 2017	13.51	13.77	13.50	13.76	10,821	+0.24(+1.78%)
Apr 05, 2017	13.59	13.60	13.51	13.52	2,930	-0.09(-0.66%)
Apr 04, 2017	13.68	13.69	13.51	13.61	6,324	+0.00(+0.00%)