US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.51	23.66	23.51	23.61	431,923	+0.09(+0.40%)
Apr 27, 2023	23.54	23.58	23.48	23.51	675,027	+0.02(+0.08%)
Apr 26, 2023	23.58	23.58	23.47	23.50	427,361	-0.12(-0.52%)
Apr 25, 2023	23.66	23.70	23.61	23.62	294,071	-0.06(-0.24%)
Apr 24, 2023	23.66	23.70	23.62	23.67	684,373	+0.03(+0.12%)
Apr 21, 2023	23.61	23.66	23.54	23.65	560,263	+0.05(+0.20%)
Apr 20, 2023	23.54	23.61	23.53	23.60	1,310,790	-0.03(-0.12%)
Apr 19, 2023	23.61	23.65	23.59	23.63	1,164,002	-0.03(-0.12%)
Apr 18, 2023	23.67	23.75	23.64	23.66	2,162,632	+0.00(+0.00%)
Apr 17, 2023	23.66	23.67	23.59	23.66	857,232	-0.06(-0.24%)
Apr 14, 2023	23.73	23.77	23.64	23.71	1,516,909	-0.05(-0.20%)
Apr 13, 2023	23.66	23.79	23.66	23.76	2,916,191	+0.15(+0.64%)
Apr 12, 2023	23.70	23.72	23.56	23.61	3,847,601	+0.01(+0.04%)
Apr 11, 2023	23.60	23.65	23.51	23.60	1,102,478	+0.06(+0.24%)
Apr 10, 2023	23.50	23.55	23.44	23.54	765,290	-0.01(-0.04%)
Apr 06, 2023	23.49	23.59	23.42	23.55	1,627,067	+0.08(+0.32%)
Apr 05, 2023	23.56	23.59	23.46	23.48	3,102,587	-0.09(-0.40%)
Apr 04, 2023	23.60	23.64	23.54	23.57	1,327,329	-0.01(-0.06%)