US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.35	19.37	19.31	19.32	8,708	-0.02(-0.12%)
Apr 27, 2018	19.39	19.39	19.33	19.35	15,428	-0.00(-0.02%)
Apr 26, 2018	19.32	19.36	19.31	19.35	15,382	+0.06(+0.30%)
Apr 25, 2018	19.30	19.30	19.25	19.29	23,950	+0.00(+0.00%)
Apr 24, 2018	19.30	19.35	19.24	19.29	16,034	-0.04(-0.19%)
Apr 23, 2018	19.37	19.37	19.30	19.33	16,457	-0.05(-0.26%)
Apr 20, 2018	19.41	19.41	19.34	19.38	13,406	-0.03(-0.15%)
Apr 19, 2018	19.45	19.45	19.37	19.41	14,238	-0.04(-0.19%)
Apr 18, 2018	19.47	19.48	19.40	19.44	17,904	-0.01(-0.04%)
Apr 17, 2018	19.46	19.49	19.42	19.45	9,731	+0.03(+0.15%)
Apr 16, 2018	19.44	19.45	19.39	19.42	17,772	+0.04(+0.23%)
Apr 13, 2018	19.43	19.43	19.36	19.38	32,893	+0.05(+0.27%)
Apr 12, 2018	19.46	19.46	19.26	19.33	275,791	-0.12(-0.61%)
Apr 11, 2018	19.41	19.44	19.41	19.44	15,889	+0.04(+0.20%)
Apr 10, 2018	19.36	19.41	19.33	19.40	67,051	+0.06(+0.32%)
Apr 09, 2018	19.36	19.37	19.31	19.34	41,493	+0.04(+0.19%)
Apr 06, 2018	19.33	19.33	19.30	19.31	8,839	-0.03(-0.13%)
Apr 05, 2018	19.31	19.37	19.31	19.33	10,910	+0.03(+0.17%)
Apr 04, 2018	19.25	19.31	19.25	19.30	3,556	+0.02(+0.11%)
Apr 03, 2018	19.33	19.33	19.24	19.28	16,434	+0.04(+0.19%)