Pinnacle Entmt (NQ: PNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.08	32.36	32.08	32.12	567,121	+0.14(+0.44%)
Apr 27, 2018	31.97	32.25	31.80	31.98	503,301	+0.06(+0.19%)
Apr 26, 2018	31.27	32.45	31.27	31.92	557,384	+1.37(+4.48%)
Apr 25, 2018	30.78	30.83	30.44	30.55	208,356	-0.24(-0.78%)
Apr 24, 2018	31.22	31.29	30.68	30.79	474,494	-0.39(-1.25%)
Apr 23, 2018	31.22	31.38	31.08	31.18	115,482	+0.00(+0.00%)
Apr 20, 2018	31.04	31.23	31.04	31.18	212,005	+0.03(+0.10%)
Apr 19, 2018	31.12	31.19	31.01	31.15	220,081	+0.04(+0.13%)
Apr 18, 2018	30.90	31.26	30.85	31.11	240,402	+0.29(+0.94%)
Apr 17, 2018	30.90	31.01	30.79	30.82	251,501	+0.02(+0.06%)
Apr 16, 2018	30.78	30.89	30.67	30.80	408,881	+0.15(+0.49%)
Apr 13, 2018	30.88	30.88	30.60	30.65	517,596	-0.16(-0.52%)
Apr 12, 2018	30.50	31.02	30.33	30.81	278,436	+0.36(+1.18%)
Apr 11, 2018	30.34	30.57	30.32	30.45	235,263	+0.00(+0.00%)
Apr 10, 2018	30.72	30.72	30.45	30.45	156,533	-0.02(-0.07%)
Apr 09, 2018	30.60	30.60	30.30	30.47	189,561	-0.01(-0.03%)
Apr 06, 2018	30.37	30.69	30.34	30.48	279,599	+0.03(+0.10%)
Apr 05, 2018	30.33	30.61	30.29	30.45	388,770	+0.25(+0.83%)
Apr 04, 2018	29.79	30.27	29.76	30.20	261,307	+0.07(+0.23%)
Apr 03, 2018	30.00	30.17	29.82	30.13	445,941	+0.23(+0.77%)