Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.46	71.69	71.35	71.38	7,600,605	-0.49(-0.68%)
Apr 28, 2022	71.71	71.87	71.61	71.87	8,159,249	-0.03(-0.04%)
Apr 27, 2022	72.13	72.20	71.82	71.89	11,598,927	-0.22(-0.31%)
Apr 26, 2022	72.25	72.29	72.05	72.12	9,432,998	+0.19(+0.26%)
Apr 25, 2022	71.83	72.16	71.83	71.93	6,502,182	+0.45(+0.63%)
Apr 22, 2022	71.37	71.64	71.29	71.48	9,206,863	-0.09(-0.13%)
Apr 21, 2022	71.84	71.85	71.36	71.58	8,400,629	-0.38(-0.53%)
Apr 20, 2022	71.77	72.05	71.73	71.96	7,862,732	+0.45(+0.63%)
Apr 19, 2022	71.70	71.81	71.48	71.51	12,347,882	-0.45(-0.62%)
Apr 18, 2022	72.20	72.21	71.93	71.96	7,672,273	-0.23(-0.32%)
Apr 14, 2022	72.66	72.70	72.15	72.19	7,521,394	-0.50(-0.68%)
Apr 13, 2022	72.69	72.93	72.67	72.69	8,315,444	+0.08(+0.12%)
Apr 12, 2022	72.72	72.84	72.57	72.61	8,718,845	+0.23(+0.32%)
Apr 11, 2022	72.51	72.54	72.30	72.37	8,389,467	-0.34(-0.46%)
Apr 08, 2022	72.76	72.91	72.62	72.71	9,595,718	-0.39(-0.54%)
Apr 07, 2022	73.17	73.25	72.99	73.10	9,775,020	-0.15(-0.20%)
Apr 06, 2022	73.08	73.45	72.98	73.25	9,232,524	-0.22(-0.31%)
Apr 05, 2022	74.01	74.03	73.43	73.48	7,425,496	-0.75(-1.01%)
Apr 04, 2022	74.21	74.24	73.98	74.23	9,705,511	+0.06(+0.08%)