Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	78.59	78.62	78.42	78.43	6,014,187	-0.06(-0.08%)
Apr 29, 2020	78.55	78.61	78.40	78.49	5,431,128	+0.05(+0.07%)
Apr 28, 2020	78.42	78.47	78.33	78.44	3,479,914	+0.23(+0.30%)
Apr 27, 2020	78.45	78.47	78.19	78.21	3,478,383	-0.28(-0.35%)
Apr 24, 2020	78.47	78.53	78.39	78.48	2,535,609	-0.03(-0.03%)
Apr 23, 2020	78.48	78.57	78.42	78.51	2,886,774	+0.13(+0.16%)
Apr 22, 2020	78.38	78.44	78.26	78.38	3,615,332	-0.06(-0.08%)
Apr 21, 2020	78.60	78.61	78.37	78.45	5,035,542	+0.10(+0.13%)
Apr 20, 2020	78.45	78.46	78.28	78.35	4,134,199	-0.13(-0.16%)
Apr 17, 2020	78.61	78.74	78.35	78.47	3,936,805	-0.11(-0.14%)
Apr 16, 2020	78.54	78.69	78.42	78.58	3,860,199	+0.04(+0.06%)
Apr 15, 2020	78.19	78.55	78.15	78.54	4,376,693	+0.39(+0.49%)
Apr 14, 2020	78.32	78.32	78.07	78.15	6,491,893	+0.04(+0.06%)
Apr 13, 2020	78.32	78.32	77.92	78.11	7,827,306	-0.30(-0.38%)
Apr 09, 2020	77.75	78.40	77.75	78.40	5,657,783	+0.85(+1.10%)
Apr 08, 2020	77.34	77.55	77.26	77.55	5,101,766	+0.20(+0.25%)
Apr 07, 2020	77.28	77.43	77.13	77.35	6,705,354	+0.07(+0.09%)
Apr 06, 2020	77.34	77.34	77.08	77.28	4,879,467	+0.24(+0.31%)
Apr 03, 2020	77.12	77.19	76.92	77.04	4,631,936	-0.04(-0.05%)
Apr 02, 2020	77.18	77.23	76.98	77.08	7,092,041	+0.36(+0.47%)