Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.544	2.588	2.539	2.580	3,620,138	+0.05(+2.04%)
Apr 28, 2011	2.521	2.551	2.514	2.529	2,671,286	+0.01(+0.59%)
Apr 27, 2011	2.490	2.517	2.475	2.514	4,570,910	+0.08(+3.43%)
Apr 26, 2011	2.399	2.441	2.394	2.431	1,666,363	+0.04(+1.75%)
Apr 25, 2011	2.411	2.414	2.379	2.389	2,093,680	-0.00(-0.10%)
Apr 21, 2011	2.409	2.409	2.374	2.391	2,093,892	-0.00(-0.10%)
Apr 20, 2011	2.394	2.404	2.374	2.394	2,833,166	+0.02(+0.93%)
Apr 19, 2011	2.404	2.418	2.352	2.372	3,086,477	-0.03(-1.23%)
Apr 18, 2011	2.428	2.433	2.384	2.401	2,553,950	-0.05(-2.00%)
Apr 15, 2011	2.418	2.453	2.418	2.450	2,209,437	+0.02(+0.76%)
Apr 14, 2011	2.416	2.445	2.404	2.432	1,390,392	-0.00(-0.05%)
Apr 13, 2011	2.450	2.453	2.428	2.433	2,317,673	-0.01(-0.30%)
Apr 12, 2011	2.458	2.463	2.431	2.441	2,584,560	-0.03(-1.19%)
Apr 11, 2011	2.480	2.493	2.460	2.470	1,692,505	-0.02(-0.79%)
Apr 08, 2011	2.521	2.539	2.477	2.490	2,131,282	-0.01(-0.39%)
Apr 07, 2011	2.536	2.544	2.482	2.499	2,572,717	-0.04(-1.74%)
Apr 06, 2011	2.514	2.548	2.503	2.544	2,558,105	+0.04(+1.77%)
Apr 05, 2011	2.507	2.514	2.480	2.499	1,592,912	-0.00(-0.10%)
Apr 04, 2011	2.514	2.536	2.485	2.502	3,116,227	+0.00(+0.10%)