Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.366	2.368	2.277	2.309	1,657,242	-0.07(-2.93%)
Apr 29, 2010	2.261	2.381	2.209	2.379	3,198,121	+0.03(+1.30%)
Apr 28, 2010	2.421	2.421	2.307	2.349	3,695,630	-0.12(-4.85%)
Apr 27, 2010	2.497	2.543	2.460	2.468	1,707,818	-0.03(-1.31%)
Apr 26, 2010	2.523	2.532	2.496	2.501	951,114	-0.02(-0.86%)
Apr 23, 2010	2.525	2.527	2.484	2.523	1,077,093	+0.01(+0.52%)
Apr 22, 2010	2.516	2.523	2.473	2.510	1,135,701	-0.01(-0.43%)
Apr 21, 2010	2.516	2.536	2.486	2.521	1,720,986	+0.02(+0.61%)
Apr 20, 2010	2.482	2.506	2.440	2.506	874,421	+0.05(+1.86%)
Apr 19, 2010	2.447	2.475	2.431	2.460	1,208,791	-0.01(-0.27%)
Apr 16, 2010	2.464	2.506	2.418	2.466	1,803,003	+0.00(+0.09%)
Apr 15, 2010	2.512	2.527	2.440	2.464	2,980,634	-0.04(-1.57%)
Apr 14, 2010	2.453	2.527	2.445	2.503	3,982,829	+0.07(+2.68%)
Apr 13, 2010	2.397	2.440	2.388	2.438	2,193,071	+0.05(+2.10%)
Apr 12, 2010	2.366	2.458	2.364	2.388	4,761,969	+0.03(+1.48%)
Apr 09, 2010	2.346	2.353	2.327	2.353	794,672	+0.01(+0.28%)
Apr 08, 2010	2.366	2.376	2.340	2.346	1,288,467	-0.01(-0.46%)
Apr 07, 2010	2.342	2.384	2.342	2.357	1,991,047	+0.02(+0.65%)
Apr 06, 2010	2.272	2.342	2.266	2.342	2,032,287	+0.07(+3.27%)
Apr 05, 2010	2.227	2.270	2.198	2.268	1,346,129	+0.06(+2.87%)