US Preferred Stock Ishares ETF (NQ: PFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.33	32.35	32.28	32.28	5,097,402	-0.05(-0.15%)
Apr 29, 2021	32.47	32.50	32.31	32.33	5,155,403	-0.10(-0.31%)
Apr 28, 2021	32.48	32.50	32.38	32.43	2,773,913	-0.01(-0.03%)
Apr 27, 2021	32.51	32.54	32.40	32.44	2,965,341	-0.09(-0.28%)
Apr 26, 2021	32.49	32.55	32.46	32.53	3,101,246	+0.08(+0.23%)
Apr 23, 2021	32.34	32.49	32.34	32.45	3,786,874	+0.13(+0.39%)
Apr 22, 2021	32.37	32.40	32.30	32.33	3,398,293	-0.02(-0.05%)
Apr 21, 2021	32.20	32.35	32.20	32.35	2,794,039	+0.14(+0.44%)
Apr 20, 2021	32.30	32.31	32.19	32.20	4,912,257	-0.09(-0.28%)
Apr 19, 2021	32.41	32.41	32.28	32.30	6,088,230	-0.13(-0.39%)
Apr 16, 2021	32.40	32.45	32.39	32.42	3,836,149	+0.01(+0.03%)
Apr 15, 2021	32.34	32.43	32.32	32.41	2,911,581	+0.15(+0.47%)
Apr 14, 2021	32.32	32.35	32.25	32.26	3,398,212	-0.06(-0.18%)
Apr 13, 2021	32.24	32.35	32.20	32.32	5,792,985	+0.10(+0.31%)
Apr 12, 2021	32.23	32.27	32.22	32.22	2,466,978	-0.03(-0.10%)
Apr 09, 2021	32.22	32.27	32.21	32.25	3,079,038	+0.01(+0.03%)
Apr 08, 2021	32.25	32.26	32.22	32.25	3,044,704	+0.03(+0.10%)
Apr 07, 2021	32.20	32.26	32.19	32.21	4,342,543	+0.01(+0.03%)
Apr 06, 2021	32.17	32.27	32.15	32.20	8,372,207	+0.03(+0.08%)
Apr 05, 2021	32.04	32.18	32.03	32.18	6,556,806	+0.15(+0.47%)