Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.48	48.56	48.43	48.52	3,307,263	+0.04(+0.07%)
Apr 29, 2020	48.41	48.51	48.41	48.49	3,179,578	+0.13(+0.26%)
Apr 28, 2020	48.38	48.46	48.31	48.36	2,167,299	+0.06(+0.13%)
Apr 27, 2020	48.36	48.41	48.24	48.30	4,985,246	-0.12(-0.24%)
Apr 24, 2020	48.42	48.44	48.33	48.42	8,083,033	+0.02(+0.04%)
Apr 23, 2020	48.32	48.42	48.30	48.40	3,550,942	+0.07(+0.15%)
Apr 22, 2020	48.36	48.38	48.25	48.33	1,366,502	+0.10(+0.21%)
Apr 21, 2020	48.34	48.38	48.16	48.23	2,859,395	-0.20(-0.41%)
Apr 20, 2020	48.57	48.57	48.36	48.42	2,351,709	-0.14(-0.30%)
Apr 17, 2020	48.72	48.73	48.51	48.57	2,798,755	+0.09(+0.19%)
Apr 16, 2020	48.65	48.65	48.46	48.48	3,079,519	-0.16(-0.33%)
Apr 15, 2020	48.58	48.64	48.38	48.64	4,013,521	+0.09(+0.19%)
Apr 14, 2020	48.69	48.69	48.42	48.55	6,291,674	+0.00(+0.00%)
Apr 13, 2020	48.58	48.99	48.32	48.55	12,020,155	-0.10(-0.20%)
Apr 09, 2020	48.51	49.55	47.83	48.65	47,607,936	+0.82(+1.72%)
Apr 08, 2020	47.61	47.92	47.48	47.83	1,963,026	+0.34(+0.72%)
Apr 07, 2020	47.37	47.59	47.29	47.48	7,239,277	+0.23(+0.48%)
Apr 06, 2020	47.23	47.35	47.10	47.26	4,616,656	+0.23(+0.50%)
Apr 03, 2020	46.93	47.08	46.90	47.02	2,559,848	-0.03(-0.06%)
Apr 02, 2020	46.99	47.21	46.94	47.05	2,305,822	+0.07(+0.15%)