Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.91	18.91	18.39	18.40	17,694	-0.35(-1.84%)
Apr 27, 2018	18.81	18.86	18.71	18.75	5,420	-0.02(-0.10%)
Apr 26, 2018	18.82	18.85	18.69	18.77	27,136	+0.16(+0.84%)
Apr 25, 2018	18.74	18.74	18.49	18.61	4,809	-0.08(-0.45%)
Apr 24, 2018	18.97	19.08	18.59	18.69	23,153	-0.17(-0.90%)
Apr 23, 2018	18.98	19.02	18.83	18.86	12,227	-0.15(-0.81%)
Apr 20, 2018	19.09	19.13	18.98	19.02	12,625	-0.15(-0.80%)
Apr 19, 2018	19.47	19.47	19.09	19.17	11,742	-0.31(-1.58%)
Apr 18, 2018	19.35	19.54	19.31	19.48	14,607	+0.23(+1.19%)
Apr 17, 2018	19.15	19.26	19.09	19.25	57,869	+0.28(+1.48%)
Apr 16, 2018	18.97	19.00	18.88	18.97	12,404	-0.03(-0.17%)
Apr 13, 2018	19.11	19.11	18.94	19.00	9,720	-0.04(-0.20%)
Apr 12, 2018	18.96	19.09	18.94	19.04	9,877	+0.11(+0.56%)
Apr 11, 2018	18.97	19.03	18.86	18.93	8,686	-0.04(-0.19%)
Apr 10, 2018	19.02	19.02	18.92	18.97	10,288	+0.38(+2.06%)
Apr 09, 2018	18.76	18.87	18.59	18.59	37,662	-0.05(-0.26%)
Apr 06, 2018	18.87	19.03	18.52	18.63	8,175	-0.41(-2.17%)
Apr 05, 2018	18.80	19.08	18.80	19.05	14,503	+0.29(+1.54%)
Apr 04, 2018	18.19	18.76	18.17	18.76	6,325	+0.26(+1.40%)
Apr 03, 2018	18.44	18.55	18.28	18.50	21,909	+0.26(+1.45%)