Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.11	107.11	106.97	107.03	19,946	+0.01(+0.01%)
Apr 27, 2018	106.93	107.08	106.93	107.02	25,586	+0.21(+0.20%)
Apr 26, 2018	106.72	106.92	106.72	106.81	34,223	+0.15(+0.14%)
Apr 25, 2018	106.74	106.77	106.48	106.66	46,663	-0.23(-0.21%)
Apr 24, 2018	107.06	107.08	106.85	106.89	39,312	-0.12(-0.11%)
Apr 23, 2018	107.16	107.16	106.96	107.00	62,582	-0.18(-0.17%)
Apr 20, 2018	107.37	107.42	107.18	107.18	46,774	-0.33(-0.31%)
Apr 19, 2018	107.60	107.60	107.39	107.51	36,449	-0.34(-0.31%)
Apr 18, 2018	108.06	108.17	107.84	107.85	57,545	-0.37(-0.34%)
Apr 17, 2018	108.09	108.36	108.09	108.22	30,912	+0.08(+0.07%)
Apr 16, 2018	108.06	108.28	107.99	108.14	22,228	-0.10(-0.09%)
Apr 13, 2018	108.16	108.31	108.11	108.24	58,591	+0.04(+0.04%)
Apr 12, 2018	108.33	108.33	108.15	108.20	52,436	-0.19(-0.17%)
Apr 11, 2018	108.37	108.47	108.32	108.39	97,531	+0.17(+0.16%)
Apr 10, 2018	108.37	108.37	108.14	108.22	61,476	-0.12(-0.11%)
Apr 09, 2018	108.08	108.37	108.02	108.34	52,633	+0.13(+0.12%)
Apr 06, 2018	108.08	108.27	108.01	108.21	49,458	+0.32(+0.30%)
Apr 05, 2018	107.84	107.94	107.79	107.89	57,482	+0.02(+0.02%)
Apr 04, 2018	108.02	108.13	107.86	107.87	113,520	-0.10(-0.09%)
Apr 03, 2018	108.08	108.11	107.91	107.97	50,829	-0.14(-0.13%)