Aeglea Biothera (NQ: AGLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.600	1.435	1.440	200,045	-0.12(-7.69%)
Apr 28, 2022	1.600	1.600	1.473	1.560	247,273	-0.01(-0.64%)
Apr 27, 2022	1.600	1.625	1.535	1.570	250,021	-0.02(-1.26%)
Apr 26, 2022	1.700	1.740	1.580	1.590	339,316	-0.16(-9.14%)
Apr 25, 2022	1.710	1.800	1.710	1.750	147,167	+0.02(+1.16%)
Apr 22, 2022	1.760	1.780	1.680	1.730	252,866	-0.03(-1.70%)
Apr 21, 2022	1.920	1.920	1.760	1.760	324,175	-0.13(-6.88%)
Apr 20, 2022	1.900	1.970	1.810	1.890	352,397	+0.00(+0.00%)
Apr 19, 2022	1.870	2.018	1.750	1.890	392,002	-0.01(-0.53%)
Apr 18, 2022	1.900	1.950	1.812	1.900	784,734	-0.08(-4.04%)
Apr 14, 2022	2.040	2.040	1.940	1.980	402,823	-0.11(-5.26%)
Apr 13, 2022	2.070	2.120	1.845	2.090	1,544,027	-0.14(-6.28%)
Apr 12, 2022	2.670	3.170	2.085	2.230	11,685,003	-0.20(-8.23%)
Apr 11, 2022	2.560	2.560	2.370	2.430	1,427,500	-0.17(-6.54%)
Apr 08, 2022	2.660	2.672	2.530	2.600	266,614	-0.06(-2.26%)
Apr 07, 2022	2.700	2.840	2.550	2.660	359,295	+0.02(+0.76%)
Apr 06, 2022	2.480	2.670	2.410	2.640	387,906	+0.11(+4.35%)
Apr 05, 2022	2.560	2.630	2.485	2.530	357,455	-0.04(-1.56%)
Apr 04, 2022	2.620	2.640	2.480	2.570	338,828	-0.04(-1.53%)