Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.680	2.690	2.470	2.500	649,635	-0.20(-7.41%)
Apr 27, 2012	2.840	2.900	2.650	2.700	254,613	-0.16(-5.59%)
Apr 26, 2012	2.800	2.900	2.760	2.860	139,873	+0.09(+3.25%)
Apr 25, 2012	2.850	2.910	2.750	2.770	176,550	-0.05(-1.77%)
Apr 24, 2012	2.800	2.880	2.800	2.820	80,778	+0.00(+0.00%)
Apr 23, 2012	2.920	2.920	2.810	2.820	94,184	-0.13(-4.41%)
Apr 20, 2012	2.970	3.000	2.930	2.950	47,092	-0.02(-0.67%)
Apr 19, 2012	2.990	3.050	2.950	2.970	74,735	+0.02(+0.68%)
Apr 18, 2012	3.000	3.020	2.931	2.950	103,254	-0.07(-2.32%)
Apr 17, 2012	2.950	3.050	2.830	3.020	228,365	+0.05(+1.68%)
Apr 16, 2012	3.010	3.050	2.955	2.970	94,944	-0.05(-1.66%)
Apr 13, 2012	3.030	3.080	2.860	3.020	170,459	-0.01(-0.33%)
Apr 12, 2012	3.010	3.160	2.995	3.030	211,815	+0.01(+0.33%)
Apr 11, 2012	3.100	3.180	3.000	3.020	177,961	-0.06(-1.95%)
Apr 10, 2012	3.070	3.180	3.020	3.080	187,867	+0.01(+0.33%)
Apr 09, 2012	3.150	3.150	2.910	3.070	430,712	-0.08(-2.54%)
Apr 05, 2012	3.290	3.290	3.140	3.150	159,868	-0.10(-3.08%)
Apr 04, 2012	3.300	3.360	3.120	3.250	513,422	-0.09(-2.69%)
Apr 03, 2012	3.520	3.520	3.320	3.340	405,521	-0.15(-4.30%)