Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.030	4.030	3.880	3.950	108,306	-0.05(-1.25%)
Apr 27, 2007	4.010	4.030	3.970	4.000	158,306	+0.00(+0.00%)
Apr 26, 2007	4.010	4.060	3.980	4.000	156,530	+0.02(+0.50%)
Apr 25, 2007	3.830	4.000	3.830	3.980	96,669	+0.17(+4.46%)
Apr 24, 2007	4.020	4.040	3.760	3.810	168,843	-0.17(-4.27%)
Apr 23, 2007	4.000	4.050	3.910	3.980	106,562	-0.02(-0.50%)
Apr 20, 2007	4.350	4.350	4.000	4.000	324,578	-0.27(-6.32%)
Apr 19, 2007	4.300	4.340	4.220	4.270	218,857	-0.07(-1.61%)
Apr 18, 2007	4.290	4.440	4.210	4.340	636,205	+0.05(+1.17%)
Apr 17, 2007	4.850	4.850	4.210	4.290	1,781,262	-1.68(-28.14%)
Apr 16, 2007	6.140	6.170	5.900	5.970	178,600	+0.08(+1.36%)
Apr 13, 2007	6.060	6.210	5.860	5.890	172,576	-0.12(-2.00%)
Apr 12, 2007	6.330	6.650	5.930	6.010	506,202	-0.30(-4.75%)
Apr 11, 2007	6.900	6.900	6.300	6.310	181,483	-0.53(-7.75%)
Apr 10, 2007	7.000	7.000	6.810	6.840	126,842	-0.12(-1.72%)
Apr 09, 2007	7.000	7.000	6.900	6.960	28,079	+0.14(+2.05%)
Apr 05, 2007	6.920	6.970	6.790	6.820	68,980	-0.05(-0.73%)
Apr 04, 2007	6.870	7.020	6.800	6.870	88,745	-0.13(-1.86%)
Apr 03, 2007	7.000	7.060	6.790	7.000	51,515	+0.06(+0.86%)