Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.3800	0.3800	0.3800	0.3800	33,000	+0.01(+2.70%)
Apr 28, 2005	0.3700	0.3700	0.3700	0.3700	32,000	+0.00(+0.00%)
Apr 27, 2005	0.3700	0.3700	0.3700	0.3700	7,450	+0.03(+8.82%)
Apr 26, 2005	0.3700	0.3700	0.3400	0.3400	36,011	-0.03(-8.11%)
Apr 25, 2005	0.3700	0.3700	0.3700	0.3700	5,700	-0.14(-27.45%)
Apr 21, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 20, 2005	0.5900	0.5900	0.5100	0.5100	3,200	-0.04(-7.27%)
Apr 19, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 18, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 15, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 14, 2005	0.5800	0.5900	0.5500	0.5500	2,600	-0.04(-6.78%)
Apr 13, 2005	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 12, 2005	0.6200	0.6200	0.5900	0.5900	10,230	-0.02(-3.28%)
Apr 11, 2005	0.6000	0.6300	0.6000	0.6100	55,800	+0.01(+1.67%)
Apr 08, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 07, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 06, 2005	0.5000	0.6000	0.4000	0.6000	60,700	+0.10(+20.00%)
Apr 05, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 04, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)