Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8483	0.8675	0.7726	0.7869	347,565	-0.03(-3.13%)
Apr 27, 2023	0.8360	0.9699	0.8001	0.8123	643,888	-0.02(-2.14%)
Apr 26, 2023	0.8900	0.9884	0.8013	0.8301	1,092,069	-0.06(-6.75%)
Apr 25, 2023	1.010	1.020	0.8800	0.8902	472,063	-0.09(-9.11%)
Apr 24, 2023	1.050	1.070	0.9743	0.9794	457,737	-0.07(-6.72%)
Apr 21, 2023	1.070	1.120	1.020	1.050	328,299	-0.05(-4.55%)
Apr 20, 2023	1.100	1.160	1.070	1.100	333,066	-0.04(-3.51%)
Apr 19, 2023	1.220	1.280	1.060	1.140	646,726	-0.10(-8.06%)
Apr 18, 2023	1.500	1.500	1.190	1.240	421,037	-0.25(-16.78%)
Apr 17, 2023	1.700	1.720	1.450	1.490	479,194	-0.14(-8.59%)
Apr 14, 2023	1.720	1.750	1.610	1.630	209,362	-0.11(-6.32%)
Apr 13, 2023	1.700	1.770	1.651	1.740	132,216	+0.02(+1.16%)
Apr 12, 2023	1.830	1.830	1.690	1.720	134,645	-0.08(-4.44%)
Apr 11, 2023	1.850	1.990	1.750	1.800	520,297	-0.08(-4.26%)
Apr 10, 2023	1.810	1.880	1.810	1.880	385,030	+0.01(+0.53%)
Apr 06, 2023	1.860	1.880	1.820	1.870	105,433	+0.01(+0.54%)
Apr 05, 2023	1.850	1.870	1.780	1.860	80,381	-0.01(-0.53%)
Apr 04, 2023	1.870	1.880	1.795	1.870	228,648	+0.00(+0.00%)