Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.25	34.03	33.08	33.72	253,558	+0.49(+1.47%)
Apr 28, 2016	33.91	33.91	33.15	33.23	261,406	-0.72(-2.12%)
Apr 27, 2016	33.85	34.29	33.46	33.95	240,834	+0.10(+0.30%)
Apr 26, 2016	33.13	33.91	32.99	33.85	187,565	+0.76(+2.30%)
Apr 25, 2016	33.72	33.83	32.83	33.09	197,836	-0.80(-2.36%)
Apr 22, 2016	33.73	34.10	33.71	33.89	272,268	+0.11(+0.33%)
Apr 21, 2016	33.76	34.02	33.59	33.78	263,367	+0.03(+0.09%)
Apr 20, 2016	33.40	34.05	33.20	33.75	208,754	+0.34(+1.02%)
Apr 19, 2016	33.01	33.49	33.01	33.41	173,301	+0.51(+1.55%)
Apr 18, 2016	32.63	33.11	32.14	32.90	228,896	+0.06(+0.18%)
Apr 15, 2016	32.67	33.04	32.67	32.84	167,923	-0.01(-0.03%)
Apr 14, 2016	32.80	32.96	32.59	32.85	172,292	+0.04(+0.12%)
Apr 13, 2016	31.99	32.83	31.78	32.81	264,325	+1.03(+3.24%)
Apr 12, 2016	31.77	31.90	30.96	31.78	289,786	+0.13(+0.41%)
Apr 11, 2016	31.85	32.07	31.36	31.65	266,779	-0.19(-0.60%)
Apr 08, 2016	31.90	32.38	31.52	31.84	337,070	+0.27(+0.86%)
Apr 07, 2016	31.69	32.12	30.42	31.57	286,255	-0.42(-1.31%)
Apr 06, 2016	31.66	32.00	31.44	31.99	335,000	+0.29(+0.91%)
Apr 05, 2016	31.74	32.29	31.57	31.70	447,907	-0.39(-1.22%)
Apr 04, 2016	32.39	32.46	31.99	32.09	245,724	-0.27(-0.83%)