Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.08	42.02	41.08	41.91	867,820	+0.67(+1.62%)
Apr 29, 2015	40.75	41.37	40.69	41.24	387,573	+0.28(+0.68%)
Apr 28, 2015	40.14	41.04	39.77	40.96	276,957	+0.78(+1.94%)
Apr 27, 2015	41.68	41.85	40.10	40.18	574,758	-1.57(-3.76%)
Apr 24, 2015	42.50	42.63	41.41	41.75	520,649	-0.62(-1.46%)
Apr 23, 2015	41.56	42.52	41.42	42.37	643,442	+0.70(+1.68%)
Apr 22, 2015	41.87	42.00	41.48	41.67	408,819	-0.11(-0.26%)
Apr 21, 2015	42.27	42.60	41.70	41.78	273,814	-0.53(-1.25%)
Apr 20, 2015	42.66	43.00	42.05	42.31	657,248	-0.27(-0.63%)
Apr 17, 2015	43.27	43.27	42.50	42.58	396,818	-0.90(-2.07%)
Apr 16, 2015	42.94	43.58	42.27	43.48	879,167	+0.34(+0.79%)
Apr 15, 2015	41.38	43.35	41.10	43.14	1,085,455	+2.02(+4.91%)
Apr 14, 2015	40.45	41.40	40.32	41.12	478,783	+0.52(+1.28%)
Apr 13, 2015	40.00	40.80	40.00	40.60	568,764	+0.79(+1.98%)
Apr 10, 2015	39.98	40.18	39.61	39.81	408,318	+0.01(+0.03%)
Apr 09, 2015	39.71	40.00	39.22	39.80	490,507	+0.06(+0.15%)
Apr 08, 2015	40.19	40.45	39.52	39.74	805,556	-0.55(-1.37%)
Apr 07, 2015	40.49	41.02	40.02	40.29	642,488	+0.26(+0.65%)
Apr 06, 2015	39.28	40.29	39.28	40.03	572,444	+0.59(+1.50%)
Apr 02, 2015	38.15	39.44	39.44	39.44	409,000	-0.08(-0.20%)