Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.520	1.612	1.490	1.590	52,848	+0.12(+8.16%)
Apr 29, 2024	1.520	1.520	1.440	1.470	11,511	+0.00(+0.00%)
Apr 26, 2024	1.460	1.670	1.380	1.470	211,191	+0.05(+3.52%)
Apr 25, 2024	1.520	1.520	1.400	1.420	13,858	-0.05(-3.40%)
Apr 24, 2024	1.440	1.500	1.400	1.470	16,666	+0.05(+3.52%)
Apr 23, 2024	1.400	1.500	1.370	1.420	9,722	+0.01(+0.71%)
Apr 22, 2024	1.405	1.540	1.350	1.410	62,819	-0.04(-2.75%)
Apr 19, 2024	1.330	1.480	1.325	1.450	68,062	+0.13(+9.76%)
Apr 18, 2024	1.330	1.410	1.310	1.321	26,506	-0.06(-4.28%)
Apr 17, 2024	1.290	1.380	1.250	1.380	12,384	+0.07(+5.34%)
Apr 16, 2024	1.400	1.400	1.250	1.310	27,690	+0.04(+3.15%)
Apr 15, 2024	1.350	1.355	1.268	1.270	12,283	-0.11(-7.96%)
Apr 12, 2024	1.470	1.470	1.260	1.380	32,231	-0.09(-6.12%)
Apr 11, 2024	1.330	1.500	1.330	1.470	14,363	+0.06(+4.24%)
Apr 10, 2024	1.372	1.410	1.372	1.410	8,413	+0.04(+2.92%)
Apr 09, 2024	1.400	1.400	1.340	1.370	4,346	-0.02(-1.44%)
Apr 08, 2024	1.340	1.430	1.310	1.390	7,238	+0.01(+1.09%)
Apr 05, 2024	1.360	1.440	1.310	1.375	30,954	+0.00(+0.08%)
Apr 04, 2024	1.400	1.480	1.350	1.374	15,878	-0.06(-3.92%)
Apr 03, 2024	1.400	1.510	1.400	1.430	15,986	+0.01(+0.70%)
Apr 02, 2024	1.430	1.470	1.380	1.420	25,210	-0.06(-4.05%)