XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.900	5.520	4.890	5.400	146,573	+0.51(+10.43%)
Apr 27, 2023	5.040	5.218	4.300	4.890	205,448	-0.22(-4.31%)
Apr 26, 2023	5.060	5.300	5.010	5.110	126,797	+0.01(+0.20%)
Apr 25, 2023	5.220	5.239	4.960	5.100	209,049	-0.23(-4.32%)
Apr 24, 2023	5.430	5.707	5.130	5.330	207,150	-0.17(-3.06%)
Apr 21, 2023	5.800	5.869	5.441	5.498	89,799	-0.19(-3.37%)
Apr 20, 2023	5.650	5.860	5.360	5.690	148,784	-0.03(-0.49%)
Apr 19, 2023	5.640	5.800	5.610	5.718	89,982	-0.13(-2.26%)
Apr 18, 2023	6.030	6.168	5.780	5.850	81,954	-0.24(-3.94%)
Apr 17, 2023	6.310	6.310	5.920	6.090	236,824	-0.05(-0.79%)
Apr 14, 2023	6.370	6.700	5.910	6.138	321,083	-0.17(-2.72%)
Apr 13, 2023	5.890	6.448	5.535	6.310	649,913	+0.59(+10.31%)
Apr 12, 2023	5.490	5.800	5.335	5.720	217,610	+0.30(+5.54%)
Apr 11, 2023	5.610	5.960	5.320	5.420	286,397	-0.01(-0.18%)
Apr 10, 2023	5.650	5.840	5.420	5.430	109,225	-0.32(-5.57%)
Apr 06, 2023	5.240	5.890	5.240	5.750	394,004	+0.27(+4.93%)
Apr 05, 2023	5.640	5.740	5.040	5.480	361,066	+0.10(+1.86%)
Apr 04, 2023	7.150	7.300	5.380	5.380	1,606,026	-1.72(-24.23%)