Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.62	13.78	12.62	13.45	53,796	+0.37(+2.83%)
Apr 27, 2023	12.91	13.36	12.75	13.08	53,947	+0.22(+1.71%)
Apr 26, 2023	13.32	13.41	12.77	12.86	80,291	-0.56(-4.17%)
Apr 25, 2023	13.85	13.85	13.31	13.42	79,792	-0.28(-2.04%)
Apr 24, 2023	14.30	14.30	13.65	13.70	73,850	-0.53(-3.72%)
Apr 21, 2023	13.62	14.40	13.50	14.23	28,843	+0.46(+3.34%)
Apr 20, 2023	14.49	14.60	13.58	13.77	74,124	-0.72(-4.97%)
Apr 19, 2023	13.60	14.79	13.27	14.49	77,365	+0.87(+6.39%)
Apr 18, 2023	13.48	13.68	13.06	13.62	83,596	+0.07(+0.52%)
Apr 17, 2023	13.19	13.60	12.87	13.55	198,480	+0.35(+2.65%)
Apr 14, 2023	13.53	13.54	12.75	13.20	116,631	-0.24(-1.79%)
Apr 13, 2023	13.69	13.82	13.09	13.44	74,719	-0.15(-1.10%)
Apr 12, 2023	13.51	13.87	12.76	13.59	159,678	+0.03(+0.22%)
Apr 11, 2023	14.60	15.11	13.35	13.56	78,032	-1.11(-7.57%)
Apr 10, 2023	13.38	14.99	13.18	14.67	75,293	+1.11(+8.19%)
Apr 06, 2023	14.00	14.05	13.27	13.56	115,831	-0.38(-2.73%)
Apr 05, 2023	14.41	14.49	13.56	13.94	168,369	-0.49(-3.40%)
Apr 04, 2023	15.23	15.57	14.23	14.43	101,772	-0.93(-6.05%)