Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.580	7.820	7.330	7.430	73,734	-0.07(-0.93%)
Apr 28, 2022	7.260	7.980	7.035	7.500	75,521	+0.28(+3.88%)
Apr 27, 2022	7.240	7.530	7.020	7.220	86,428	-0.05(-0.69%)
Apr 26, 2022	7.520	7.630	7.200	7.270	143,335	-0.27(-3.58%)
Apr 25, 2022	6.810	7.560	6.760	7.540	191,185	+0.63(+9.12%)
Apr 22, 2022	7.380	7.580	6.600	6.910	166,485	-0.35(-4.82%)
Apr 21, 2022	8.060	8.180	7.215	7.260	644,673	-0.72(-9.02%)
Apr 20, 2022	8.040	8.230	7.400	7.980	273,128	-0.12(-1.48%)
Apr 19, 2022	7.860	8.250	7.700	8.100	113,813	+0.29(+3.71%)
Apr 18, 2022	8.400	8.400	7.478	7.810	79,594	-0.53(-6.35%)
Apr 14, 2022	8.620	8.750	8.140	8.340	88,108	-0.23(-2.68%)
Apr 13, 2022	7.850	8.610	7.840	8.570	150,464	+0.71(+9.03%)
Apr 12, 2022	7.860	8.500	7.790	7.860	260,900	+0.08(+1.03%)
Apr 11, 2022	8.000	8.160	7.510	7.780	191,313	-0.32(-3.95%)
Apr 08, 2022	8.090	8.310	7.720	8.100	111,155	+0.03(+0.37%)
Apr 07, 2022	8.240	8.470	7.910	8.070	133,882	-0.34(-4.04%)
Apr 06, 2022	7.920	8.440	7.610	8.410	201,056	+0.43(+5.39%)
Apr 05, 2022	7.500	7.980	7.400	7.980	206,843	+0.19(+2.44%)
Apr 04, 2022	7.050	7.890	6.810	7.790	332,751	+0.77(+10.97%)