Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.580	4.010	3.360	3.460	59,748	-0.12(-3.35%)
Apr 28, 2022	3.860	3.860	3.500	3.580	55,744	-0.30(-7.73%)
Apr 27, 2022	3.840	4.000	3.660	3.880	42,881	+0.03(+0.78%)
Apr 26, 2022	4.100	4.100	3.760	3.850	92,410	-0.08(-2.04%)
Apr 25, 2022	3.550	3.980	3.460	3.930	47,433	+0.03(+0.77%)
Apr 22, 2022	4.050	4.050	3.810	3.900	105,673	-0.15(-3.70%)
Apr 21, 2022	3.950	4.090	3.910	4.050	90,553	+0.20(+5.19%)
Apr 20, 2022	3.860	3.990	3.820	3.850	80,609	+0.05(+1.32%)
Apr 19, 2022	3.530	3.920	3.400	3.800	66,645	+0.30(+8.57%)
Apr 18, 2022	3.610	3.610	3.380	3.500	31,109	-0.09(-2.51%)
Apr 14, 2022	3.680	3.700	3.450	3.590	122,860	+0.09(+2.57%)
Apr 13, 2022	3.490	3.565	3.410	3.500	14,850	+0.05(+1.45%)
Apr 12, 2022	3.590	3.610	3.386	3.450	34,572	-0.07(-1.99%)
Apr 11, 2022	3.470	3.680	3.280	3.520	46,509	+0.03(+0.86%)
Apr 08, 2022	3.330	3.740	3.325	3.490	49,087	+0.14(+4.18%)
Apr 07, 2022	3.330	3.740	3.275	3.350	106,396	-0.02(-0.59%)
Apr 06, 2022	3.400	3.520	3.240	3.370	52,012	-0.09(-2.60%)
Apr 05, 2022	3.670	3.690	3.400	3.460	43,858	-0.25(-6.74%)
Apr 04, 2022	3.750	3.750	3.579	3.710	97,492	-0.02(-0.54%)