Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.500	4.900	4.425	4.775	19,358	+0.28(+6.29%)
Apr 27, 2023	4.800	5.060	4.350	4.492	23,378	-0.91(-16.84%)
Apr 26, 2023	6.176	6.500	5.400	5.402	14,201	-0.40(-6.86%)
Apr 25, 2023	6.280	6.554	5.544	5.800	1,427	-0.78(-11.85%)
Apr 24, 2023	6.086	6.692	5.636	6.580	978	+0.48(+7.83%)
Apr 21, 2023	6.720	6.720	6.020	6.102	4,811	-0.30(-4.66%)
Apr 20, 2023	6.200	6.998	6.020	6.400	2,355	+0.00(+0.00%)
Apr 19, 2023	7.514	7.514	6.020	6.400	5,716	-0.94(-12.81%)
Apr 18, 2023	5.096	9.324	4.800	7.340	60,887	+1.74(+31.07%)
Apr 17, 2023	5.420	6.108	5.200	5.600	5,854	+0.00(+0.00%)
Apr 14, 2023	6.086	6.086	5.422	5.600	2,728	-0.20(-3.45%)
Apr 13, 2023	5.600	6.000	5.414	5.800	3,707	-0.26(-4.35%)
Apr 12, 2023	5.880	6.120	5.872	6.064	549	-0.05(-0.88%)
Apr 11, 2023	6.558	6.636	5.836	6.118	878	-0.32(-5.00%)
Apr 10, 2023	5.206	6.634	5.206	6.440	1,007	+0.24(+3.87%)
Apr 06, 2023	6.600	6.600	5.840	6.200	627	-0.43(-6.46%)
Apr 05, 2023	6.398	6.628	6.396	6.628	768	+0.43(+6.90%)
Apr 04, 2023	6.066	6.398	6.000	6.200	1,166	-0.05(-0.83%)