Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.80	14.00	12.08	13.00	4,824	-0.69(-5.05%)
Apr 28, 2022	13.66	14.26	13.02	13.69	4,144	-0.01(-0.06%)
Apr 27, 2022	15.00	14.90	13.05	13.70	10,431	-1.20(-8.07%)
Apr 26, 2022	16.20	17.40	14.60	14.90	10,037	-1.43(-8.77%)
Apr 25, 2022	17.10	17.46	16.33	16.33	1,314	-0.86(-5.02%)
Apr 22, 2022	17.40	17.60	16.07	17.20	4,445	-0.41(-2.31%)
Apr 21, 2022	17.60	18.60	17.60	17.60	1,685	-0.50(-2.74%)
Apr 20, 2022	17.80	18.26	17.20	18.10	1,360	+0.20(+1.12%)
Apr 19, 2022	18.00	18.80	17.40	17.90	2,888	-0.40(-2.18%)
Apr 18, 2022	18.29	18.80	17.80	18.30	3,024	+0.01(+0.04%)
Apr 14, 2022	18.40	19.00	17.02	18.29	7,388	+0.09(+0.49%)
Apr 13, 2022	18.60	18.98	18.02	18.20	5,628	-0.80(-4.21%)
Apr 12, 2022	18.80	20.00	18.20	19.00	3,627	-0.30(-1.55%)
Apr 11, 2022	19.85	20.40	19.10	19.30	3,779	-0.50(-2.53%)
Apr 08, 2022	19.60	20.00	19.33	19.80	1,116	+0.20(+1.02%)
Apr 07, 2022	19.80	20.40	19.00	19.60	2,322	-0.40(-2.00%)
Apr 06, 2022	20.60	20.60	19.81	20.00	2,307	-0.40(-1.96%)
Apr 05, 2022	20.20	21.00	20.20	20.40	1,054	-0.20(-0.97%)
Apr 04, 2022	20.80	21.20	20.20	20.60	1,112	-0.20(-0.96%)