Omega Therapeutics Inc (NQ: OMGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.650	3.915	3.350	3.410	101,127	-0.32(-8.58%)
Apr 28, 2022	3.810	3.860	3.530	3.730	162,711	-0.11(-2.86%)
Apr 27, 2022	4.090	4.580	3.750	3.840	131,551	-0.22(-5.42%)
Apr 26, 2022	4.320	4.540	4.000	4.060	152,834	-0.31(-7.09%)
Apr 25, 2022	4.450	4.670	4.270	4.370	66,915	-0.14(-3.10%)
Apr 22, 2022	4.600	4.695	4.450	4.510	77,932	-0.03(-0.66%)
Apr 21, 2022	5.045	5.045	4.370	4.540	146,810	-0.37(-7.54%)
Apr 20, 2022	5.100	5.240	4.860	4.910	129,758	-0.20(-3.91%)
Apr 19, 2022	5.330	5.560	5.010	5.110	136,304	-0.25(-4.66%)
Apr 18, 2022	5.900	5.900	5.310	5.360	114,003	-0.51(-8.69%)
Apr 14, 2022	6.120	6.120	5.740	5.870	86,410	-0.18(-2.98%)
Apr 13, 2022	6.190	6.190	5.870	6.050	55,021	+0.07(+1.17%)
Apr 12, 2022	6.100	6.230	5.910	5.980	81,969	-0.08(-1.32%)
Apr 11, 2022	6.190	6.200	5.970	6.060	61,343	-0.14(-2.26%)
Apr 08, 2022	6.120	6.440	6.000	6.200	80,087	+0.01(+0.16%)
Apr 07, 2022	6.140	6.350	5.990	6.190	85,318	+0.07(+1.14%)
Apr 06, 2022	6.600	6.600	6.010	6.120	52,041	-0.48(-7.27%)
Apr 05, 2022	7.140	7.240	6.530	6.600	59,375	-0.59(-8.21%)
Apr 04, 2022	6.580	7.440	6.580	7.190	76,952	+0.61(+9.27%)