Intapp Inc (NQ: INTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.96	41.96	39.78	40.32	495,007	-1.85(-4.39%)
Apr 27, 2023	43.30	43.54	42.14	42.17	136,557	-1.08(-2.50%)
Apr 26, 2023	43.00	43.74	42.26	43.25	226,594	+0.58(+1.36%)
Apr 25, 2023	42.67	43.28	41.96	42.67	247,557	-0.46(-1.07%)
Apr 24, 2023	45.20	45.46	42.61	43.13	425,722	-2.07(-4.58%)
Apr 21, 2023	44.95	45.66	44.67	45.20	146,493	+0.10(+0.22%)
Apr 20, 2023	45.18	45.83	44.80	45.10	159,648	-0.38(-0.84%)
Apr 19, 2023	46.17	47.04	45.00	45.48	232,278	-0.76(-1.64%)
Apr 18, 2023	45.31	46.34	45.20	46.24	212,966	+1.34(+2.98%)
Apr 17, 2023	44.54	44.96	43.98	44.90	165,382	+0.49(+1.10%)
Apr 14, 2023	44.04	45.22	43.58	44.41	155,438	-0.04(-0.09%)
Apr 13, 2023	45.30	46.00	44.41	44.45	209,979	-0.68(-1.51%)
Apr 12, 2023	44.64	45.70	44.49	45.13	190,221	+0.88(+1.99%)
Apr 11, 2023	45.04	45.59	44.15	44.25	256,495	-0.79(-1.75%)
Apr 10, 2023	44.83	45.18	44.00	45.04	418,662	-0.09(-0.20%)
Apr 06, 2023	43.81	45.18	43.59	45.13	217,205	+0.96(+2.17%)
Apr 05, 2023	44.47	44.64	43.14	44.17	324,638	-0.58(-1.30%)
Apr 04, 2023	45.25	45.61	44.21	44.75	190,824	-0.12(-0.27%)