Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.73	23.73	21.89	21.99	807,459	-2.09(-8.68%)
Apr 28, 2022	24.65	24.96	23.06	24.08	635,408	+0.01(+0.04%)
Apr 27, 2022	24.28	24.61	23.40	24.07	342,388	-0.24(-0.99%)
Apr 26, 2022	25.22	25.39	24.25	24.31	461,048	-1.20(-4.70%)
Apr 25, 2022	24.52	25.57	24.43	25.51	340,398	+0.76(+3.07%)
Apr 22, 2022	25.93	26.32	24.60	24.75	610,748	-1.44(-5.50%)
Apr 21, 2022	27.99	28.40	26.05	26.19	955,204	-1.70(-6.10%)
Apr 20, 2022	28.45	28.45	27.58	27.89	1,086,194	-0.33(-1.17%)
Apr 19, 2022	27.43	28.30	27.42	28.22	423,679	+0.80(+2.92%)
Apr 18, 2022	28.08	28.23	27.17	27.42	382,814	-0.79(-2.80%)
Apr 14, 2022	28.13	28.97	27.82	28.21	418,313	-0.23(-0.81%)
Apr 13, 2022	28.16	28.74	28.05	28.44	396,346	+0.31(+1.10%)
Apr 12, 2022	27.40	28.59	26.95	28.13	678,988	+0.96(+3.53%)
Apr 11, 2022	26.59	27.32	26.30	27.17	428,077	+0.49(+1.84%)
Apr 08, 2022	27.07	27.07	26.03	26.68	393,351	-0.46(-1.69%)
Apr 07, 2022	27.29	27.57	26.72	27.14	481,238	-0.36(-1.31%)
Apr 06, 2022	26.81	27.55	25.80	27.50	1,328,057	+0.37(+1.36%)
Apr 05, 2022	27.23	27.35	26.57	27.13	322,709	-0.05(-0.18%)
Apr 04, 2022	27.38	27.86	26.61	27.18	338,749	-0.23(-0.84%)