Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.110	6.678	5.980	6.570	1,993,240	+0.49(+8.06%)
Apr 27, 2023	6.100	6.360	6.030	6.080	1,614,237	+0.08(+1.33%)
Apr 26, 2023	5.650	6.430	5.570	6.000	2,584,964	+0.46(+8.30%)
Apr 25, 2023	5.600	6.540	5.530	5.540	4,885,256	+0.35(+6.74%)
Apr 24, 2023	5.270	5.370	5.160	5.190	1,294,479	-0.11(-2.08%)
Apr 21, 2023	5.500	5.500	5.270	5.300	1,191,023	-0.27(-4.85%)
Apr 20, 2023	5.450	5.750	5.295	5.570	1,606,381	+0.02(+0.36%)
Apr 19, 2023	5.570	5.650	5.365	5.550	1,309,367	-0.11(-1.94%)
Apr 18, 2023	6.120	6.140	5.535	5.660	1,528,155	-0.44(-7.21%)
Apr 17, 2023	6.120	6.240	6.040	6.100	974,184	+0.00(+0.00%)
Apr 14, 2023	6.290	6.290	5.940	6.100	1,837,317	-0.23(-3.63%)
Apr 13, 2023	6.560	6.560	6.260	6.330	687,060	-0.12(-1.86%)
Apr 12, 2023	6.640	6.675	6.310	6.450	864,978	+0.07(+1.10%)
Apr 11, 2023	6.240	6.420	6.100	6.380	801,355	+0.20(+3.24%)
Apr 10, 2023	6.060	6.190	6.000	6.180	865,960	+0.02(+0.32%)
Apr 06, 2023	6.160	6.260	6.040	6.160	770,682	-0.08(-1.28%)
Apr 05, 2023	6.590	6.600	6.145	6.240	1,602,938	-0.41(-6.17%)
Apr 04, 2023	6.870	6.950	6.355	6.650	1,324,133	-0.15(-2.21%)