Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.61	11.62	11.44	11.44	20,614,588	-0.21(-1.78%)
Apr 29, 2024	11.38	11.66	11.36	11.65	5,908,925	+0.21(+1.82%)
Apr 26, 2024	11.30	11.52	11.27	11.44	5,223,938	+0.10(+0.87%)
Apr 25, 2024	11.42	11.52	11.23	11.34	6,613,853	-0.08(-0.69%)
Apr 24, 2024	11.21	11.45	11.13	11.42	7,680,029	+0.19(+1.67%)
Apr 23, 2024	11.13	11.27	11.09	11.23	4,727,456	+0.11(+0.98%)
Apr 22, 2024	11.21	11.22	11.09	11.13	5,155,215	+0.00(+0.00%)
Apr 19, 2024	11.03	11.19	10.98	11.13	4,732,106	+0.13(+1.17%)
Apr 18, 2024	11.00	11.13	10.95	11.00	3,502,840	+0.02(+0.18%)
Apr 17, 2024	11.07	11.13	10.97	10.98	6,136,603	-0.02(-0.18%)
Apr 16, 2024	11.14	11.14	10.94	11.00	6,839,297	-0.20(-1.77%)
Apr 15, 2024	11.30	11.51	11.14	11.20	4,447,711	-0.01(-0.09%)
Apr 12, 2024	11.42	11.44	11.07	11.21	8,251,455	-0.24(-2.07%)
Apr 11, 2024	11.56	11.61	11.40	11.44	4,532,764	-0.14(-1.20%)
Apr 10, 2024	11.52	11.64	11.50	11.58	7,162,867	-0.11(-0.93%)
Apr 09, 2024	11.60	11.71	11.57	11.69	5,688,531	+0.07(+0.60%)
Apr 08, 2024	11.64	11.77	11.55	11.62	8,371,468	-0.05(-0.42%)
Apr 05, 2024	11.59	11.70	11.51	11.67	5,858,673	+0.04(+0.34%)
Apr 04, 2024	12.03	12.03	11.59	11.63	6,198,426	-0.26(-2.16%)
Apr 03, 2024	11.76	12.09	11.76	11.89	9,252,795	+0.08(+0.67%)
Apr 02, 2024	11.73	11.87	11.67	11.81	6,909,370	+0.00(+0.00%)