Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.443	9.588	9.280	9.335	14,661,525	-0.14(-1.53%)
Apr 28, 2022	9.380	9.524	9.271	9.479	13,476,959	+0.12(+1.25%)
Apr 27, 2022	9.326	9.477	9.195	9.362	10,529,835	+0.06(+0.68%)
Apr 26, 2022	9.326	9.484	9.262	9.298	15,832,758	-0.09(-0.96%)
Apr 25, 2022	9.244	9.439	9.054	9.389	14,070,772	+0.10(+1.07%)
Apr 22, 2022	9.651	9.651	9.280	9.289	10,886,386	-0.33(-3.47%)
Apr 21, 2022	9.832	9.922	9.597	9.624	9,552,968	-0.17(-1.75%)
Apr 20, 2022	9.832	9.958	9.701	9.795	8,633,130	-0.07(-0.73%)
Apr 19, 2022	9.687	9.940	9.637	9.868	9,498,412	+0.19(+1.96%)
Apr 18, 2022	9.886	9.922	9.615	9.678	9,708,010	-0.23(-2.28%)
Apr 14, 2022	9.931	10.04	9.886	9.904	10,273,432	-0.03(-0.27%)
Apr 13, 2022	9.678	9.967	9.642	9.931	12,197,710	+0.29(+3.00%)
Apr 12, 2022	9.687	9.759	9.601	9.642	8,111,174	-0.03(-0.28%)
Apr 11, 2022	9.940	9.958	9.615	9.669	19,716,564	-0.31(-3.08%)
Apr 08, 2022	9.759	10.03	9.597	9.976	15,768,014	+0.21(+2.13%)
Apr 07, 2022	9.633	9.804	9.506	9.768	14,702,708	+0.11(+1.12%)
Apr 06, 2022	9.561	9.673	9.466	9.660	10,279,047	+0.02(+0.19%)
Apr 05, 2022	9.741	9.967	9.628	9.642	11,530,840	-0.16(-1.66%)
Apr 04, 2022	9.768	9.958	9.723	9.804	13,250,621	+0.03(+0.28%)