Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.02	10.04	10.02	10.04	1,211	-0.01(-0.05%)
Apr 27, 2022				10.04	25	-0.03(-0.25%)
Apr 26, 2022	10.05	10.07	10.05	10.07	15,910	+0.01(+0.10%)
Apr 25, 2022	10.06	10.07	10.05	10.06	1,152	-0.01(-0.11%)
Apr 22, 2022	10.05	10.07	10.05	10.07	1,920	+0.10(+1.02%)
Apr 21, 2022	10.03	10.03	9.970	9.970	1,705	-0.10(-0.99%)
Apr 20, 2022	10.04	10.07	10.04	10.07	1,200	+0.01(+0.10%)
Apr 19, 2022	10.04	10.06	10.01	10.06	32,500	+0.01(+0.05%)
Apr 18, 2022	10.05	10.05	9.980	10.05	12,040	+0.08(+0.84%)
Apr 14, 2022	10.05	10.05	9.967	9.972	601	-0.08(-0.78%)
Apr 13, 2022	10.05	10.08	10.04	10.05	3,343	-0.01(-0.13%)
Apr 12, 2022	10.10	10.10	10.05	10.06	1,561	+0.00(+0.03%)
Apr 11, 2022	10.06	10.07	10.06	10.06	1,753	+0.01(+0.10%)
Apr 08, 2022	10.02	10.05	10.02	10.05	1,725	-0.01(-0.12%)
Apr 07, 2022	10.04	10.07	10.04	10.06	2,612	+0.02(+0.22%)
Apr 06, 2022	10.05	10.10	9.981	10.04	2,894	-0.01(-0.10%)
Apr 05, 2022	10.07	10.07	10.05	10.05	3,006	-0.02(-0.20%)
Apr 04, 2022	10.02	10.07	10.02	10.07	1,793	-0.01(-0.13%)