Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.27	11.27	11.13	11.20	24,600	-0.07(-0.62%)
Apr 29, 2021	11.70	11.71	11.14	11.27	22,153	-0.27(-2.34%)
Apr 28, 2021	11.55	11.56	11.40	11.54	2,808	+0.09(+0.79%)
Apr 27, 2021	11.45	11.71	11.43	11.45	31,811	+0.10(+0.88%)
Apr 26, 2021	11.15	11.80	11.01	11.35	42,806	+0.07(+0.62%)
Apr 23, 2021	11.02	11.30	11.02	11.28	21,300	+0.21(+1.90%)
Apr 22, 2021	11.10	11.33	11.01	11.07	21,924	+0.03(+0.27%)
Apr 21, 2021	10.92	11.15	10.92	11.04	75,798	+0.05(+0.45%)
Apr 20, 2021	11.11	11.24	10.93	10.99	74,191	-0.38(-3.34%)
Apr 19, 2021	11.27	11.72	11.21	11.37	17,174	-0.10(-0.87%)
Apr 16, 2021	11.71	11.71	11.32	11.47	38,500	-0.06(-0.52%)
Apr 15, 2021	11.67	11.80	11.52	11.53	82,377	+0.01(+0.09%)
Apr 14, 2021	11.70	11.90	11.52	11.52	36,088	-0.19(-1.62%)
Apr 13, 2021	12.16	12.24	11.57	11.71	125,401	-0.44(-3.62%)
Apr 12, 2021	13.00	13.00	12.07	12.15	55,834	-0.81(-6.25%)
Apr 09, 2021	13.39	13.39	12.09	12.96	59,800	-0.45(-3.36%)
Apr 08, 2021	11.74	13.59	11.74	13.41	87,179	+1.65(+14.03%)
Apr 07, 2021	11.75	11.88	11.53	11.76	105,359	-0.09(-0.76%)
Apr 06, 2021	11.75	12.00	11.75	11.85	17,122	+0.22(+1.89%)
Apr 05, 2021	11.80	11.97	11.56	11.63	70,489	-0.09(-0.77%)