Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.49	131.51	130.08	131.51	936,218	+0.93(+0.71%)
Apr 27, 2023	128.69	130.78	128.45	130.57	772,943	+3.48(+2.74%)
Apr 26, 2023	127.70	128.37	126.92	127.10	753,446	+0.74(+0.59%)
Apr 25, 2023	128.17	128.37	126.34	126.35	800,224	-2.45(-1.90%)
Apr 24, 2023	128.97	129.51	127.90	128.80	691,681	-0.24(-0.18%)
Apr 21, 2023	128.78	129.37	128.05	129.04	534,047	+0.12(+0.09%)
Apr 20, 2023	128.69	130.14	128.39	128.92	714,808	-1.03(-0.79%)
Apr 19, 2023	128.99	130.35	128.96	129.95	585,105	+0.00(+0.00%)
Apr 18, 2023	130.85	131.02	129.50	129.95	784,674	-0.03(-0.02%)
Apr 17, 2023	129.69	130.12	128.86	129.98	406,559	+0.10(+0.08%)
Apr 14, 2023	129.47	130.54	128.68	129.88	546,763	-0.26(-0.20%)
Apr 13, 2023	128.34	130.27	128.28	130.14	526,631	+2.57(+2.01%)
Apr 12, 2023	129.57	129.79	127.41	127.57	1,120,724	-1.15(-0.89%)
Apr 11, 2023	129.55	129.55	128.53	128.72	573,222	-0.84(-0.65%)
Apr 10, 2023	128.41	129.58	127.73	129.56	958,483	-0.09(-0.07%)
Apr 06, 2023	128.11	129.84	127.54	129.65	640,190	+0.92(+0.72%)
Apr 05, 2023	129.63	129.74	128.03	128.73	978,987	-1.34(-1.03%)
Apr 04, 2023	130.71	131.05	129.55	130.07	975,228	-0.43(-0.33%)