StepStone Group Inc (NQ: STEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.04	36.43	35.51	35.77	358,212	-0.58(-1.58%)
Apr 29, 2024	36.30	36.66	35.95	36.35	242,442	+0.20(+0.55%)
Apr 26, 2024	35.71	36.26	35.56	36.15	495,243	+0.77(+2.19%)
Apr 25, 2024	35.11	35.70	34.62	35.37	456,761	-0.13(-0.36%)
Apr 24, 2024	35.18	35.66	34.65	35.50	468,860	+0.01(+0.03%)
Apr 23, 2024	35.82	36.79	35.45	35.49	449,595	-0.44(-1.21%)
Apr 22, 2024	35.19	36.23	35.02	35.93	322,848	+0.88(+2.52%)
Apr 19, 2024	35.43	35.81	34.68	35.05	641,320	-0.48(-1.34%)
Apr 18, 2024	35.04	36.04	34.80	35.52	478,542	+0.45(+1.27%)
Apr 17, 2024	35.20	35.53	34.83	35.08	216,066	+0.05(+0.14%)
Apr 16, 2024	34.93	35.41	34.35	35.03	313,149	-0.17(-0.48%)
Apr 15, 2024	36.09	36.80	34.76	35.20	425,774	-0.57(-1.58%)
Apr 12, 2024	36.51	37.00	35.35	35.76	294,066	-0.93(-2.54%)
Apr 11, 2024	37.17	37.93	35.99	36.69	730,515	+2.00(+5.77%)
Apr 10, 2024	34.89	35.49	34.45	34.69	205,164	-0.96(-2.70%)
Apr 09, 2024	36.10	36.41	35.04	35.65	378,663	-0.42(-1.15%)
Apr 08, 2024	35.79	36.54	35.16	36.07	410,455	+0.54(+1.51%)
Apr 05, 2024	34.10	35.63	33.73	35.53	343,900	+1.23(+3.58%)
Apr 04, 2024	35.12	35.48	34.18	34.30	390,157	-0.47(-1.34%)
Apr 03, 2024	33.95	34.80	33.64	34.77	405,470	+0.51(+1.48%)
Apr 02, 2024	34.39	34.71	33.99	34.26	328,799	-0.28(-0.80%)