StepStone Group Inc (NQ: STEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.70	20.99	20.53	20.86	402,206	+0.18(+0.87%)
Apr 27, 2023	20.98	21.20	20.10	20.68	502,780	-0.21(-1.00%)
Apr 26, 2023	21.37	21.58	20.78	20.89	323,402	-0.66(-3.08%)
Apr 25, 2023	21.69	22.26	21.35	21.55	234,754	-0.40(-1.81%)
Apr 24, 2023	21.99	22.15	21.72	21.95	330,124	-0.06(-0.26%)
Apr 21, 2023	21.38	22.03	21.25	22.00	523,919	+0.62(+2.88%)
Apr 20, 2023	21.28	21.47	21.22	21.39	321,990	-0.12(-0.57%)
Apr 19, 2023	20.85	21.59	20.82	21.51	421,019	+0.61(+2.90%)
Apr 18, 2023	21.56	21.79	20.87	20.90	241,707	-0.52(-2.43%)
Apr 17, 2023	21.47	21.60	21.27	21.42	153,396	-0.21(-0.96%)
Apr 14, 2023	21.95	22.14	21.50	21.63	185,712	-0.32(-1.47%)
Apr 13, 2023	22.01	22.20	21.83	21.95	341,993	-0.02(-0.09%)
Apr 12, 2023	22.21	22.39	21.77	21.97	293,614	-0.08(-0.34%)
Apr 11, 2023	21.81	22.47	21.77	22.05	324,665	+0.31(+1.44%)
Apr 10, 2023	21.63	21.94	21.51	21.74	259,525	-0.04(-0.17%)
Apr 06, 2023	21.64	21.98	21.32	21.78	255,619	+0.11(+0.52%)
Apr 05, 2023	21.99	21.99	21.32	21.66	422,145	-0.58(-2.60%)
Apr 04, 2023	22.41	22.42	21.92	22.24	193,106	-0.14(-0.63%)