StepStone Group Inc (NQ: STEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.80	31.16	30.28	30.41	174,317	-0.58(-1.89%)
Apr 29, 2021	31.34	31.37	30.69	31.00	165,132	+0.12(+0.38%)
Apr 28, 2021	30.49	31.17	30.14	30.88	98,787	+0.32(+1.05%)
Apr 27, 2021	30.65	30.65	29.96	30.56	262,257	-0.17(-0.56%)
Apr 26, 2021	30.63	31.13	29.55	30.73	131,694	+0.14(+0.45%)
Apr 23, 2021	30.11	30.90	30.01	30.59	123,292	+0.47(+1.55%)
Apr 22, 2021	30.14	30.66	29.70	30.13	95,810	+0.01(+0.03%)
Apr 21, 2021	29.56	30.75	29.24	30.12	233,418	+0.35(+1.17%)
Apr 20, 2021	30.79	31.05	29.64	29.77	418,005	-0.99(-3.21%)
Apr 19, 2021	30.70	31.19	30.03	30.76	381,144	-0.12(-0.38%)
Apr 16, 2021	30.50	31.01	29.74	30.88	158,549	+0.61(+2.02%)
Apr 15, 2021	31.96	32.55	30.04	30.27	373,992	-1.52(-4.77%)
Apr 14, 2021	32.59	32.98	31.74	31.78	439,719	-0.61(-1.89%)
Apr 13, 2021	32.71	33.24	31.12	32.39	735,728	-0.28(-0.87%)
Apr 12, 2021	33.70	34.63	32.30	32.68	303,960	-0.04(-0.11%)
Apr 09, 2021	32.84	33.20	32.28	32.71	269,249	-0.26(-0.80%)
Apr 08, 2021	33.86	34.07	32.48	32.98	248,077	-0.68(-2.03%)
Apr 07, 2021	33.63	34.15	32.66	33.66	206,215	-0.13(-0.38%)
Apr 06, 2021	34.19	34.70	33.48	33.79	333,453	-0.52(-1.52%)
Apr 05, 2021	34.05	34.32	32.80	34.31	273,233	+0.58(+1.73%)