American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.52	27.05	25.51	25.85	125,200	-1.03(-3.83%)
Apr 29, 2021	26.64	27.25	26.26	26.88	79,967	+0.26(+0.98%)
Apr 28, 2021	27.36	27.36	26.27	26.62	69,343	-0.58(-2.13%)
Apr 27, 2021	26.99	27.98	26.80	27.20	109,539	+0.22(+0.82%)
Apr 26, 2021	26.63	27.06	26.55	26.98	99,103	+0.37(+1.39%)
Apr 23, 2021	26.04	26.73	25.86	26.61	86,500	+0.70(+2.70%)
Apr 22, 2021	26.12	26.45	25.66	25.91	76,672	-0.13(-0.50%)
Apr 21, 2021	25.32	26.25	25.00	26.04	78,623	+0.70(+2.76%)
Apr 20, 2021	25.77	25.90	24.90	25.34	114,214	-0.54(-2.09%)
Apr 19, 2021	26.45	26.45	24.84	25.88	140,574	-0.45(-1.71%)
Apr 16, 2021	26.97	27.00	25.64	26.33	220,900	-0.57(-2.12%)
Apr 15, 2021	27.31	27.31	25.97	26.90	146,545	-0.41(-1.50%)
Apr 14, 2021	28.48	28.63	26.81	27.31	171,247	-1.21(-4.24%)
Apr 13, 2021	28.85	29.24	27.52	28.52	337,464	-0.34(-1.18%)
Apr 12, 2021	26.50	28.94	26.50	28.86	377,748	+2.29(+8.62%)
Apr 09, 2021	26.90	27.14	26.35	26.57	120,800	-0.07(-0.26%)
Apr 08, 2021	25.74	27.68	25.31	26.64	254,369	+1.21(+4.76%)
Apr 07, 2021	25.86	26.16	25.07	25.43	68,882	-0.39(-1.51%)
Apr 06, 2021	26.21	26.50	25.69	25.82	84,232	-0.54(-2.05%)
Apr 05, 2021	26.41	26.69	26.10	26.36	102,712	+0.29(+1.11%)