Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.268	5.670	4.806	5.168	3,702	-0.22(-4.12%)
Apr 27, 2023	5.700	5.925	5.364	5.389	2,677	-0.20(-3.54%)
Apr 26, 2023	5.700	5.925	5.430	5.588	5,048	-0.12(-2.13%)
Apr 25, 2023	6.016	6.016	5.699	5.709	1,744	-0.02(-0.37%)
Apr 24, 2023	6.216	6.335	5.679	5.730	3,046	-0.19(-3.29%)
Apr 21, 2023	6.150	6.225	5.850	5.925	10,351	-0.08(-1.25%)
Apr 20, 2023	6.150	6.432	6.000	6.000	5,358	-0.22(-3.61%)
Apr 19, 2023	7.401	7.401	6.150	6.225	13,497	-0.38(-5.68%)
Apr 18, 2023	6.527	6.996	6.153	6.600	1,594	-0.15(-2.22%)
Apr 17, 2023	6.806	7.380	6.075	6.750	2,491	+0.60(+9.76%)
Apr 14, 2023	7.492	7.500	6.136	6.150	4,612	-0.67(-9.89%)
Apr 13, 2023	5.829	6.891	5.775	6.825	7,759	+0.84(+14.12%)
Apr 12, 2023	5.923	6.109	5.829	5.981	2,417	+0.06(+0.99%)
Apr 11, 2023	6.473	6.591	5.850	5.922	5,175	-0.24(-3.94%)
Apr 10, 2023	6.900	6.900	6.165	6.165	2,415	-0.45(-6.80%)
Apr 06, 2023	6.915	6.915	6.300	6.615	3,546	-0.28(-4.11%)
Apr 05, 2023	6.600	6.930	6.450	6.899	1,592	+0.30(+4.48%)
Apr 04, 2023	7.272	7.274	6.601	6.603	3,719	-0.45(-6.36%)