Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.40	103.60	93.80	103.60	132	+6.40(+6.58%)
Apr 28, 2022	94.60	97.20	88.00	97.20	282	+6.60(+7.28%)
Apr 27, 2022	99.40	99.40	90.20	90.60	499	-16.40(-15.33%)
Apr 26, 2022	93.20	108.00	90.00	107.00	716	+19.80(+22.71%)
Apr 25, 2022	95.20	95.20	81.23	87.20	371	-11.20(-11.38%)
Apr 22, 2022	91.62	109.00	91.62	98.40	183	-6.40(-6.11%)
Apr 21, 2022	98.40	105.20	94.40	104.80	402	+2.60(+2.54%)
Apr 20, 2022	96.00	103.40	92.40	102.20	452	+15.95(+18.49%)
Apr 19, 2022	100.20	103.60	86.25	86.25	94	-13.95(-13.92%)
Apr 18, 2022	101.60	101.60	100.20	100.20	44	+12.46(+14.20%)
Apr 14, 2022	103.00	103.60	87.74	87.74	226	-7.16(-7.55%)
Apr 13, 2022	104.00	104.20	92.00	94.90	286	-2.60(-2.67%)
Apr 11, 2022				97.50	27	+5.50(+5.98%)
Apr 08, 2022	95.80	98.40	89.80	92.00	93	-8.60(-8.55%)
Apr 07, 2022	100.60	100.60	100.60	100.60	7	+1.40(+1.41%)
Apr 06, 2022	99.34	99.34	99.20	99.20	14	+2.80(+2.90%)
Apr 04, 2022				96.40	3	-5.60(-5.49%)